{"asset":"XAU","count":200,"prices":[{"timestamp":1781680002687,"time_ict":"14:06:42 17/6/2026","price":4330.65,"asset":"XAU"},{"timestamp":1781680000492,"time_ict":"14:06:40 17/6/2026","price":4330.65,"asset":"XAU"},{"timestamp":1781679998493,"time_ict":"14:06:38 17/6/2026","price":4330.65,"asset":"XAU"},{"timestamp":1781679998402,"time_ict":"14:06:38 17/6/2026","price":4330.11,"asset":"XAU"},{"timestamp":1781679996362,"time_ict":"14:06:36 17/6/2026","price":4330.11,"asset":"XAU"},{"timestamp":1781679996362,"time_ict":"14:06:36 17/6/2026","price":4330.07,"asset":"XAU"},{"timestamp":1781679994359,"time_ict":"14:06:34 17/6/2026","price":4330.07,"asset":"XAU"},{"timestamp":1781679987918,"time_ict":"14:06:27 17/6/2026","price":4330.16,"asset":"XAU"},{"timestamp":1781679987864,"time_ict":"14:06:27 17/6/2026","price":4330.22,"asset":"XAU"},{"timestamp":1781679985863,"time_ict":"14:06:25 17/6/2026","price":4330.22,"asset":"XAU"},{"timestamp":1781679985792,"time_ict":"14:06:25 17/6/2026","price":4330.21,"asset":"XAU"},{"timestamp":1781679983768,"time_ict":"14:06:23 17/6/2026","price":4330.21,"asset":"XAU"},{"timestamp":1781679983768,"time_ict":"14:06:23 17/6/2026","price":4330.29,"asset":"XAU"},{"timestamp":1781679981766,"time_ict":"14:06:21 17/6/2026","price":4330.29,"asset":"XAU"},{"timestamp":1781679981679,"time_ict":"14:06:21 17/6/2026","price":4330.41,"asset":"XAU"},{"timestamp":1781679979679,"time_ict":"14:06:19 17/6/2026","price":4330.41,"asset":"XAU"},{"timestamp":1781679979534,"time_ict":"14:06:19 17/6/2026","price":4330.33,"asset":"XAU"},{"timestamp":1781679977535,"time_ict":"14:06:17 17/6/2026","price":4330.33,"asset":"XAU"},{"timestamp":1781679977463,"time_ict":"14:06:17 17/6/2026","price":4330.03,"asset":"XAU"},{"timestamp":1781679975458,"time_ict":"14:06:15 17/6/2026","price":4330.03,"asset":"XAU"},{"timestamp":1781679974811,"time_ict":"14:06:14 17/6/2026","price":4329.97,"asset":"XAU"},{"timestamp":1781679972805,"time_ict":"14:06:12 17/6/2026","price":4329.97,"asset":"XAU"},{"timestamp":1781679972805,"time_ict":"14:06:12 17/6/2026","price":4329.99,"asset":"XAU"},{"timestamp":1781679970802,"time_ict":"14:06:10 17/6/2026","price":4329.99,"asset":"XAU"},{"timestamp":1781679970709,"time_ict":"14:06:10 17/6/2026","price":4330.09,"asset":"XAU"},{"timestamp":1781679968711,"time_ict":"14:06:08 17/6/2026","price":4330.09,"asset":"XAU"},{"timestamp":1781679968649,"time_ict":"14:06:08 17/6/2026","price":4330.12,"asset":"XAU"},{"timestamp":1781679966649,"time_ict":"14:06:06 17/6/2026","price":4330.12,"asset":"XAU"},{"timestamp":1781679966524,"time_ict":"14:06:06 17/6/2026","price":4330.35,"asset":"XAU"},{"timestamp":1781679964507,"time_ict":"14:06:04 17/6/2026","price":4330.35,"asset":"XAU"},{"timestamp":1781679964507,"time_ict":"14:06:04 17/6/2026","price":4330.8,"asset":"XAU"},{"timestamp":1781679962486,"time_ict":"14:06:02 17/6/2026","price":4330.8,"asset":"XAU"},{"timestamp":1781679962486,"time_ict":"14:06:02 17/6/2026","price":4330.43,"asset":"XAU"},{"timestamp":1781679960501,"time_ict":"14:06:00 17/6/2026","price":4330.43,"asset":"XAU"},{"timestamp":1781679960273,"time_ict":"14:06:00 17/6/2026","price":4330.37,"asset":"XAU"},{"timestamp":1781679958271,"time_ict":"14:05:58 17/6/2026","price":4330.37,"asset":"XAU"},{"timestamp":1781679958155,"time_ict":"14:05:58 17/6/2026","price":4330.45,"asset":"XAU"},{"timestamp":1781679956112,"time_ict":"14:05:56 17/6/2026","price":4330.45,"asset":"XAU"},{"timestamp":1781679956112,"time_ict":"14:05:56 17/6/2026","price":4330.46,"asset":"XAU"},{"timestamp":1781679954085,"time_ict":"14:05:54 17/6/2026","price":4330.46,"asset":"XAU"},{"timestamp":1781679954085,"time_ict":"14:05:54 17/6/2026","price":4330.34,"asset":"XAU"},{"timestamp":1781679952086,"time_ict":"14:05:52 17/6/2026","price":4330.34,"asset":"XAU"},{"timestamp":1781679951904,"time_ict":"14:05:51 17/6/2026","price":4329.95,"asset":"XAU"},{"timestamp":1781679949902,"time_ict":"14:05:49 17/6/2026","price":4329.95,"asset":"XAU"},{"timestamp":1781679949760,"time_ict":"14:05:49 17/6/2026","price":4330.02,"asset":"XAU"},{"timestamp":1781679947761,"time_ict":"14:05:47 17/6/2026","price":4330.02,"asset":"XAU"},{"timestamp":1781679947607,"time_ict":"14:05:47 17/6/2026","price":4330.02,"asset":"XAU"},{"timestamp":1781679945610,"time_ict":"14:05:45 17/6/2026","price":4330.02,"asset":"XAU"},{"timestamp":1781679945475,"time_ict":"14:05:45 17/6/2026","price":4329.87,"asset":"XAU"},{"timestamp":1781679943457,"time_ict":"14:05:43 17/6/2026","price":4329.87,"asset":"XAU"},{"timestamp":1781679943457,"time_ict":"14:05:43 17/6/2026","price":4329.67,"asset":"XAU"},{"timestamp":1781679941434,"time_ict":"14:05:41 17/6/2026","price":4329.67,"asset":"XAU"},{"timestamp":1781679941434,"time_ict":"14:05:41 17/6/2026","price":4329.74,"asset":"XAU"},{"timestamp":1781679939387,"time_ict":"14:05:39 17/6/2026","price":4329.74,"asset":"XAU"},{"timestamp":1781679939387,"time_ict":"14:05:39 17/6/2026","price":4329.8,"asset":"XAU"},{"timestamp":1781679937387,"time_ict":"14:05:37 17/6/2026","price":4329.8,"asset":"XAU"},{"timestamp":1781679937027,"time_ict":"14:05:37 17/6/2026","price":4329.99,"asset":"XAU"},{"timestamp":1781679934991,"time_ict":"14:05:34 17/6/2026","price":4329.99,"asset":"XAU"},{"timestamp":1781679934991,"time_ict":"14:05:34 17/6/2026","price":4329.98,"asset":"XAU"},{"timestamp":1781679932991,"time_ict":"14:05:32 17/6/2026","price":4329.98,"asset":"XAU"},{"timestamp":1781679932739,"time_ict":"14:05:32 17/6/2026","price":4329.99,"asset":"XAU"},{"timestamp":1781679930745,"time_ict":"14:05:30 17/6/2026","price":4329.99,"asset":"XAU"},{"timestamp":1781679930512,"time_ict":"14:05:30 17/6/2026","price":4329.8,"asset":"XAU"},{"timestamp":1781679928517,"time_ict":"14:05:28 17/6/2026","price":4329.8,"asset":"XAU"},{"timestamp":1781679928358,"time_ict":"14:05:28 17/6/2026","price":4329.29,"asset":"XAU"},{"timestamp":1781679926368,"time_ict":"14:05:26 17/6/2026","price":4329.29,"asset":"XAU"},{"timestamp":1781679926236,"time_ict":"14:05:26 17/6/2026","price":4328.98,"asset":"XAU"},{"timestamp":1781679924199,"time_ict":"14:05:24 17/6/2026","price":4328.98,"asset":"XAU"},{"timestamp":1781679924199,"time_ict":"14:05:24 17/6/2026","price":4329.64,"asset":"XAU"},{"timestamp":1781679922197,"time_ict":"14:05:22 17/6/2026","price":4329.64,"asset":"XAU"},{"timestamp":1781679921825,"time_ict":"14:05:21 17/6/2026","price":4329.8,"asset":"XAU"},{"timestamp":1781679919826,"time_ict":"14:05:19 17/6/2026","price":4329.8,"asset":"XAU"},{"timestamp":1781679919705,"time_ict":"14:05:19 17/6/2026","price":4330.17,"asset":"XAU"},{"timestamp":1781679917653,"time_ict":"14:05:17 17/6/2026","price":4330.17,"asset":"XAU"},{"timestamp":1781679917653,"time_ict":"14:05:17 17/6/2026","price":4330.18,"asset":"XAU"},{"timestamp":1781679915652,"time_ict":"14:05:15 17/6/2026","price":4330.18,"asset":"XAU"},{"timestamp":1781679915437,"time_ict":"14:05:15 17/6/2026","price":4330.31,"asset":"XAU"},{"timestamp":1781679913443,"time_ict":"14:05:13 17/6/2026","price":4330.31,"asset":"XAU"},{"timestamp":1781679913380,"time_ict":"14:05:13 17/6/2026","price":4329.99,"asset":"XAU"},{"timestamp":1781679911342,"time_ict":"14:05:11 17/6/2026","price":4329.99,"asset":"XAU"},{"timestamp":1781679911342,"time_ict":"14:05:11 17/6/2026","price":4330.19,"asset":"XAU"},{"timestamp":1781679909339,"time_ict":"14:05:09 17/6/2026","price":4330.19,"asset":"XAU"},{"timestamp":1781679909231,"time_ict":"14:05:09 17/6/2026","price":4330.14,"asset":"XAU"},{"timestamp":1781679907224,"time_ict":"14:05:07 17/6/2026","price":4330.14,"asset":"XAU"},{"timestamp":1781679907224,"time_ict":"14:05:07 17/6/2026","price":4330.53,"asset":"XAU"},{"timestamp":1781679905279,"time_ict":"14:05:05 17/6/2026","price":4330.53,"asset":"XAU"},{"timestamp":1781679904699,"time_ict":"14:05:04 17/6/2026","price":4330.7,"asset":"XAU"},{"timestamp":1781679902696,"time_ict":"14:05:02 17/6/2026","price":4330.7,"asset":"XAU"},{"timestamp":1781679902499,"time_ict":"14:05:02 17/6/2026","price":4330.66,"asset":"XAU"},{"timestamp":1781679900483,"time_ict":"14:05:00 17/6/2026","price":4330.66,"asset":"XAU"},{"timestamp":1781679900362,"time_ict":"14:05:00 17/6/2026","price":4330.74,"asset":"XAU"},{"timestamp":1781679898357,"time_ict":"14:04:58 17/6/2026","price":4330.74,"asset":"XAU"},{"timestamp":1781679898225,"time_ict":"14:04:58 17/6/2026","price":4330.7,"asset":"XAU"},{"timestamp":1781679896307,"time_ict":"14:04:56 17/6/2026","price":4330.7,"asset":"XAU"},{"timestamp":1781679896195,"time_ict":"14:04:56 17/6/2026","price":4330.63,"asset":"XAU"},{"timestamp":1781679896012,"time_ict":"14:04:56 17/6/2026","price":4330.64,"asset":"XAU"},{"timestamp":1781679893970,"time_ict":"14:04:53 17/6/2026","price":4330.64,"asset":"XAU"},{"timestamp":1781679893970,"time_ict":"14:04:53 17/6/2026","price":4330.43,"asset":"XAU"},{"timestamp":1781679891967,"time_ict":"14:04:51 17/6/2026","price":4330.43,"asset":"XAU"},{"timestamp":1781679891871,"time_ict":"14:04:51 17/6/2026","price":4330.48,"asset":"XAU"},{"timestamp":1781679889870,"time_ict":"14:04:49 17/6/2026","price":4330.48,"asset":"XAU"},{"timestamp":1781679889696,"time_ict":"14:04:49 17/6/2026","price":4330.59,"asset":"XAU"},{"timestamp":1781679887696,"time_ict":"14:04:47 17/6/2026","price":4330.59,"asset":"XAU"},{"timestamp":1781679887595,"time_ict":"14:04:47 17/6/2026","price":4330.63,"asset":"XAU"},{"timestamp":1781679885595,"time_ict":"14:04:45 17/6/2026","price":4330.63,"asset":"XAU"},{"timestamp":1781679885510,"time_ict":"14:04:45 17/6/2026","price":4330.71,"asset":"XAU"},{"timestamp":1781679883507,"time_ict":"14:04:43 17/6/2026","price":4330.71,"asset":"XAU"},{"timestamp":1781679882745,"time_ict":"14:04:42 17/6/2026","price":4330.73,"asset":"XAU"},{"timestamp":1781679880744,"time_ict":"14:04:40 17/6/2026","price":4330.73,"asset":"XAU"},{"timestamp":1781679880744,"time_ict":"14:04:40 17/6/2026","price":4330.8,"asset":"XAU"},{"timestamp":1781679880577,"time_ict":"14:04:40 17/6/2026","price":4330.65,"asset":"XAU"},{"timestamp":1781679878571,"time_ict":"14:04:38 17/6/2026","price":4330.65,"asset":"XAU"},{"timestamp":1781679878456,"time_ict":"14:04:38 17/6/2026","price":4330.77,"asset":"XAU"},{"timestamp":1781679876435,"time_ict":"14:04:36 17/6/2026","price":4330.77,"asset":"XAU"},{"timestamp":1781679876435,"time_ict":"14:04:36 17/6/2026","price":4330.68,"asset":"XAU"},{"timestamp":1781679874432,"time_ict":"14:04:34 17/6/2026","price":4330.68,"asset":"XAU"},{"timestamp":1781679874298,"time_ict":"14:04:34 17/6/2026","price":4330.78,"asset":"XAU"},{"timestamp":1781679874298,"time_ict":"14:04:34 17/6/2026","price":4330.68,"asset":"XAU"},{"timestamp":1781679872195,"time_ict":"14:04:32 17/6/2026","price":4330.68,"asset":"XAU"},{"timestamp":1781679872195,"time_ict":"14:04:32 17/6/2026","price":4330.65,"asset":"XAU"},{"timestamp":1781679872108,"time_ict":"14:04:32 17/6/2026","price":4330.68,"asset":"XAU"},{"timestamp":1781679870091,"time_ict":"14:04:30 17/6/2026","price":4330.68,"asset":"XAU"},{"timestamp":1781679870091,"time_ict":"14:04:30 17/6/2026","price":4330.72,"asset":"XAU"},{"timestamp":1781679870091,"time_ict":"14:04:30 17/6/2026","price":4330.78,"asset":"XAU"},{"timestamp":1781679868061,"time_ict":"14:04:28 17/6/2026","price":4330.78,"asset":"XAU"},{"timestamp":1781679868061,"time_ict":"14:04:28 17/6/2026","price":4330.84,"asset":"XAU"},{"timestamp":1781679868061,"time_ict":"14:04:28 17/6/2026","price":4330.79,"asset":"XAU"},{"timestamp":1781679866063,"time_ict":"14:04:26 17/6/2026","price":4330.79,"asset":"XAU"},{"timestamp":1781679866063,"time_ict":"14:04:26 17/6/2026","price":4330.83,"asset":"XAU"},{"timestamp":1781679865880,"time_ict":"14:04:25 17/6/2026","price":4330.73,"asset":"XAU"},{"timestamp":1781679863879,"time_ict":"14:04:23 17/6/2026","price":4330.73,"asset":"XAU"},{"timestamp":1781679863822,"time_ict":"14:04:23 17/6/2026","price":4330.62,"asset":"XAU"},{"timestamp":1781679861825,"time_ict":"14:04:21 17/6/2026","price":4330.62,"asset":"XAU"},{"timestamp":1781679861731,"time_ict":"14:04:21 17/6/2026","price":4331.5,"asset":"XAU"},{"timestamp":1781679859731,"time_ict":"14:04:19 17/6/2026","price":4331.5,"asset":"XAU"},{"timestamp":1781679859639,"time_ict":"14:04:19 17/6/2026","price":4331.55,"asset":"XAU"},{"timestamp":1781679857629,"time_ict":"14:04:17 17/6/2026","price":4331.55,"asset":"XAU"},{"timestamp":1781679857378,"time_ict":"14:04:17 17/6/2026","price":4331.64,"asset":"XAU"},{"timestamp":1781679855368,"time_ict":"14:04:15 17/6/2026","price":4331.64,"asset":"XAU"},{"timestamp":1781679855183,"time_ict":"14:04:15 17/6/2026","price":4331.58,"asset":"XAU"},{"timestamp":1781679853191,"time_ict":"14:04:13 17/6/2026","price":4331.58,"asset":"XAU"},{"timestamp":1781679853191,"time_ict":"14:04:13 17/6/2026","price":4331.64,"asset":"XAU"},{"timestamp":1781679853056,"time_ict":"14:04:13 17/6/2026","price":4331.65,"asset":"XAU"},{"timestamp":1781679851029,"time_ict":"14:04:11 17/6/2026","price":4331.65,"asset":"XAU"},{"timestamp":1781679851029,"time_ict":"14:04:11 17/6/2026","price":4331.75,"asset":"XAU"},{"timestamp":1781679849033,"time_ict":"14:04:09 17/6/2026","price":4331.75,"asset":"XAU"},{"timestamp":1781679848875,"time_ict":"14:04:08 17/6/2026","price":4331.69,"asset":"XAU"},{"timestamp":1781679846875,"time_ict":"14:04:06 17/6/2026","price":4331.69,"asset":"XAU"},{"timestamp":1781679846875,"time_ict":"14:04:06 17/6/2026","price":4331.75,"asset":"XAU"},{"timestamp":1781679846676,"time_ict":"14:04:06 17/6/2026","price":4331.76,"asset":"XAU"},{"timestamp":1781679844621,"time_ict":"14:04:04 17/6/2026","price":4331.76,"asset":"XAU"},{"timestamp":1781679844621,"time_ict":"14:04:04 17/6/2026","price":4331.95,"asset":"XAU"},{"timestamp":1781679842624,"time_ict":"14:04:02 17/6/2026","price":4331.95,"asset":"XAU"},{"timestamp":1781679841543,"time_ict":"14:04:01 17/6/2026","price":4332.07,"asset":"XAU"},{"timestamp":1781679839541,"time_ict":"14:03:59 17/6/2026","price":4332.07,"asset":"XAU"},{"timestamp":1781679839394,"time_ict":"14:03:59 17/6/2026","price":4331.79,"asset":"XAU"},{"timestamp":1781679837353,"time_ict":"14:03:57 17/6/2026","price":4331.79,"asset":"XAU"},{"timestamp":1781679837353,"time_ict":"14:03:57 17/6/2026","price":4331.78,"asset":"XAU"},{"timestamp":1781679835349,"time_ict":"14:03:55 17/6/2026","price":4331.78,"asset":"XAU"},{"timestamp":1781679835243,"time_ict":"14:03:55 17/6/2026","price":4331.71,"asset":"XAU"},{"timestamp":1781679833243,"time_ict":"14:03:53 17/6/2026","price":4331.71,"asset":"XAU"},{"timestamp":1781679832910,"time_ict":"14:03:52 17/6/2026","price":4331.58,"asset":"XAU"},{"timestamp":1781679830881,"time_ict":"14:03:50 17/6/2026","price":4331.58,"asset":"XAU"},{"timestamp":1781679830881,"time_ict":"14:03:50 17/6/2026","price":4331.41,"asset":"XAU"},{"timestamp":1781679828882,"time_ict":"14:03:48 17/6/2026","price":4331.41,"asset":"XAU"},{"timestamp":1781679828827,"time_ict":"14:03:48 17/6/2026","price":4331.69,"asset":"XAU"},{"timestamp":1781679826824,"time_ict":"14:03:46 17/6/2026","price":4331.69,"asset":"XAU"},{"timestamp":1781679826599,"time_ict":"14:03:46 17/6/2026","price":4331.75,"asset":"XAU"},{"timestamp":1781679824557,"time_ict":"14:03:44 17/6/2026","price":4331.75,"asset":"XAU"},{"timestamp":1781679824557,"time_ict":"14:03:44 17/6/2026","price":4331.54,"asset":"XAU"},{"timestamp":1781679822539,"time_ict":"14:03:42 17/6/2026","price":4331.54,"asset":"XAU"},{"timestamp":1781679822539,"time_ict":"14:03:42 17/6/2026","price":4331.38,"asset":"XAU"},{"timestamp":1781679820503,"time_ict":"14:03:40 17/6/2026","price":4331.38,"asset":"XAU"},{"timestamp":1781679820503,"time_ict":"14:03:40 17/6/2026","price":4331.74,"asset":"XAU"},{"timestamp":1781679817498,"time_ict":"14:03:37 17/6/2026","price":4331.74,"asset":"XAU"},{"timestamp":1781679817429,"time_ict":"14:03:37 17/6/2026","price":4331.65,"asset":"XAU"},{"timestamp":1781679815389,"time_ict":"14:03:35 17/6/2026","price":4331.65,"asset":"XAU"},{"timestamp":1781679815389,"time_ict":"14:03:35 17/6/2026","price":4331.63,"asset":"XAU"},{"timestamp":1781679813387,"time_ict":"14:03:33 17/6/2026","price":4331.63,"asset":"XAU"},{"timestamp":1781679813387,"time_ict":"14:03:33 17/6/2026","price":4331.69,"asset":"XAU"},{"timestamp":1781679813219,"time_ict":"14:03:33 17/6/2026","price":4331.77,"asset":"XAU"},{"timestamp":1781679811206,"time_ict":"14:03:31 17/6/2026","price":4331.77,"asset":"XAU"},{"timestamp":1781679811206,"time_ict":"14:03:31 17/6/2026","price":4331.82,"asset":"XAU"},{"timestamp":1781679811152,"time_ict":"14:03:31 17/6/2026","price":4331.63,"asset":"XAU"},{"timestamp":1781679809151,"time_ict":"14:03:29 17/6/2026","price":4331.63,"asset":"XAU"},{"timestamp":1781679808662,"time_ict":"14:03:28 17/6/2026","price":4332.01,"asset":"XAU"},{"timestamp":1781679806654,"time_ict":"14:03:26 17/6/2026","price":4332.01,"asset":"XAU"},{"timestamp":1781679806361,"time_ict":"14:03:26 17/6/2026","price":4331.99,"asset":"XAU"},{"timestamp":1781679804318,"time_ict":"14:03:24 17/6/2026","price":4331.99,"asset":"XAU"},{"timestamp":1781679804318,"time_ict":"14:03:24 17/6/2026","price":4332.09,"asset":"XAU"},{"timestamp":1781679802276,"time_ict":"14:03:22 17/6/2026","price":4332.09,"asset":"XAU"},{"timestamp":1781679802276,"time_ict":"14:03:22 17/6/2026","price":4332.19,"asset":"XAU"},{"timestamp":1781679800246,"time_ict":"14:03:20 17/6/2026","price":4332.19,"asset":"XAU"},{"timestamp":1781679800246,"time_ict":"14:03:20 17/6/2026","price":4332.19,"asset":"XAU"},{"timestamp":1781679798176,"time_ict":"14:03:18 17/6/2026","price":4332.09,"asset":"XAU"},{"timestamp":1781679798176,"time_ict":"14:03:18 17/6/2026","price":4332.19,"asset":"XAU"},{"timestamp":1781679796170,"time_ict":"14:03:16 17/6/2026","price":4332.19,"asset":"XAU"},{"timestamp":1781679796170,"time_ict":"14:03:16 17/6/2026","price":4332.16,"asset":"XAU"},{"timestamp":1781679796016,"time_ict":"14:03:16 17/6/2026","price":4331.97,"asset":"XAU"},{"timestamp":1781679794009,"time_ict":"14:03:14 17/6/2026","price":4331.97,"asset":"XAU"}]}